Have any questions?
+44 1234 567 890
LME STATISTICS
LME Monthly Statistics December 2025
London Metal Exchange
DATE
€/US-$
LME CS
US-$/to
US-$/to
LME 3 mts
US-$/to
US-$/to
LME CS
€/to
€/to
LME 3 mts
€/to
€/to
01.12.2025
1,1649
2.860,00
2.884,00
2.455,15
2.475,75
02.12.2025
1,1618
2.858,50
2.888,00
2.460,41
2.485,80
03.12.2025
1,1663
2.854,00
2.883,00
2.447,05
2.471,92
04.12.2025
1,1670
2.854,00
2.885,00
2.445,59
2.472,15
05.12.2025
1,1652
2.865,00
2.893,00
2.458,81
2.482,84
08.12.2025
1,1654
2.867,50
2.897,00
2.460,53
2.485,84
09.12.2025
1,1638
2.832,00
2.868,00
2.433,41
2.464,34
10.12.2025
1,1640
2.836,50
2.867,00
2.436,86
2.463,06
11.12.2025
1,1717
2.864,00
2.886,00
2.444,31
2.463,09
12.12.2025
1,1726
2.845,50
2.876,00
2.426,66
2.452,67
15.12.2025
1,1753
2.841,00
2.880,50
2.417,26
2.450,86
16.12.2025
1,1778
2.833,50
2.881,00
2.405,76
2.446,09
17.12.2025
1,1727
2.851,50
2.894,50
2.431,57
2.468,24
18.12.2025
1,1714
2.852,50
2.898,00
2.435,12
2.473,96
Æ
1,1686
2.851,11
2.884,36
2.439,89
2.468,33
LME PREVIOUS MONTH STATISTICS
LME Monthly Statistics November 2025
London Metal Exchange
DATE
€/US-$
LME CS
US-$/to
US-$/to
LME 3 mts
US-$/to
US-$/to
LME CS
€/to
€/to
LME 3 mts
€/to
€/to
03.11.2025
1,1517
2.903,00
2.907,00
2.520,62
2.524,09
04.11.2025
1,1489
2.853,00
2.861,50
2.483,24
2.490,64
05.11.2025
1,1491
2.838,50
2.846,50
2.470,19
2.477,16
06.11.2025
1,1531
2.861,50
2.872,00
2.481,57
2.490,68
07.11.2025
1,1556
2.841,00
2.851,50
2.458,46
2.467,55
10.11.2025
1,1568
2.867,50
2.883,00
2.478,82
2.492,22
11.11.2025
1,1570
2.841,00
2.866,00
2.455,49
2.477,10
12.11.2025
1,1577
2.856,00
2.889,00
2.466,96
2.495,47
13.11.2025
1,1623
2.876,00
2.900,00
2.474,40
2.495,05
14.11.2025
1,1653
2.832,50
2.857,00
2.430,70
2.451,73
17.11.2025
1,1599
2.798,00
2.834,00
2.412,28
2.443,31
18.11.2025
1,1592
2.749,50
2.787,00
2.371,89
2.404,24
19.11.2025
1,1579
2.781,00
2.806,00
2.401,76
2.423,35
20.11.2025
1,1511
2.778,50
2.811,00
2.413,78
2.442,01
21.11.2025
1,1525
2.765,50
2.792,00
2.399,57
2.422,56
24.11.2025
1,1547
2.776,50
2.808,00
2.404,52
2.431,80
25.11.2025
1,1544
2.787,00
2.815,00
2.414,24
2.438,50
26.11.2025
1,1573
2.822,50
2.848,50
2.438,87
2.461,33
27.11.2025
1,1583
2.804,00
2.828,00
2.420,79
2.441,51
28.11.2025
1,1567
2.826,00
2.852,00
2.443,16
2.465,63
Æ
1,1560
2.822,93
2.845,75
2.442,07
2.461,80
LME DEVELOPMENT
alpha aluminium GmbH
Rennweg 97
D-56626 Andernach
T +49 (0) 2632 98780-0
F +49 (0) 2632 98780-97
info@alpha-aluminium.de